Mercados españoles cerrados en 3 hrs 24 min
IBEX 35
11.043,80 -109,20 (-0,98%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0735 -0,0016 (-0,15%) Petróleo Brent
84,12 +0,54 (+0,65%) Oro
2.322,70 +0,40 (+0,02%) Bitcoin EUR
56.975,36 -1.124,54 (-1,94%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17000.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 696.64 | 0.00 | - | - | 0 | 2024-05-09 | 0.29 | 0.00 | - | 6 | 6 |
| 632.48 | 0.00 | - | 3 | 19 | 2024-05-10 | 0.50 | 0.00 | - | 2 | 101 |
| 1,009.34 | 0.00 | - | 1 | 48 | 2024-05-13 | 3.90 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-05-14 | 17.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-15 | 3.21 | 0.00 | - | 1 | 4 |
| 523.80 | 0.00 | - | 2 | 4 | 2024-05-16 | 7.85 | 0.00 | - | 1 | 4 |
| 571.10 | 0.00 | - | 22 | 125 | 2024-05-17 | 5.90 | 0.00 | - | 30 | 265 |
| 641.05 | 0.00 | - | 1 | 1 | 2024-05-20 | 88.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-21 | 27.35 | 0.00 | - | 1 | 1 |
| 549.60 | 0.00 | - | 1 | 1 | 2024-05-22 | 102.72 | 0.00 | - | 1 | 1 |
| 608.10 | 0.00 | - | 1 | 1 | 2024-05-23 | 185.18 | 0.00 | - | 2 | 2 |
| 983.85 | 0.00 | - | 10 | 10 | 2024-05-24 | 23.05 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 2024-05-29 | 119.85 | 0.00 | - | - | 1 |
| 681.00 | 0.00 | - | - | 1 | 2024-05-30 | 150.78 | 0.00 | - | 2 | 3 |
| 1,034.08 | 0.00 | - | 15 | 16 | 2024-05-31 | 36.68 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-06-03 | 173.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-04 | 145.34 | 0.00 | - | - | 1 |
| 684.26 | 0.00 | - | - | 10 | 2024-06-05 | 222.10 | 0.00 | - | - | 11 |
| 1,255.85 | 0.00 | - | 2 | 4 | 2024-06-07 | 61.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-14 | 74.53 | 0.00 | - | 3 | 14 |
| 1,258.30 | 0.00 | - | 1 | 397 | 2024-06-21 | 87.80 | 0.00 | - | 39 | 583 |
| 768.22 | 0.00 | - | 1 | 4 | 2024-06-28 | 113.80 | 0.00 | - | 1 | 46 |
| 817.60 | 0.00 | - | 1 | 6 | 2024-07-19 | 154.60 | 0.00 | - | 3 | 210 |
| 1,068.59 | 0.00 | - | 1 | 14 | 2024-08-16 | 245.00 | 0.00 | - | 1 | 11 |
| 1,939.57 | 0.00 | - | 1 | 174 | 2024-09-20 | 297.40 | 0.00 | - | 12 | 152 |
| 986.70 | 0.00 | - | 2 | 17 | 2024-09-30 | 521.33 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-10-18 | 364.10 | 0.00 | - | 4 | 10 |
| 1,685.36 | 0.00 | - | - | 1 | 2024-11-15 | 566.90 | 0.00 | - | 1 | 3 |
| 2,274.83 | 0.00 | - | 1 | 187 | 2024-12-20 | 494.97 | 0.00 | - | 1 | 230 |
| 1,647.15 | 0.00 | - | 6 | 9 | 2024-12-31 | 631.90 | 0.00 | - | 1 | 2 |
| 2,150.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 529.30 | 0.00 | - | 100 | 411 |
| - | - | - | - | - | 2025-02-21 | 827.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 731.60 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2025-04-17 | 738.25 | 0.00 | - | 5 | 5 |
| 2,398.00 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 914.80 | 0.00 | - | 10 | 33 |
| 798.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.